Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 0.52 0.52 0.47 0.48 642,554
Sep 19, 2017 0.52 0.55 0.48 0.50 1,052,078
Sep 20, 2017 0.49 0.53 0.48 0.51 226,126
Sep 21, 2017 0.50 0.54 0.49 0.53 282,131
Sep 22, 2017 0.52 0.55 0.50 0.55 156,846

Year End Stock Prices

Year end SYMX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synthesis Energy Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.