Historic Stock Lookup
|Jun 19, 2017||0.70||0.70||0.70||0.70||89,825|
|Jun 20, 2017||0.70||0.70||0.65||0.68||242,828|
|Jun 21, 2017||0.67||0.68||0.66||0.67||101,418|
|Jun 22, 2017||0.65||0.65||0.62||0.64||303,700|
|Jun 23, 2017||0.63||0.64||0.61||0.63||168,750|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synthesis Energy Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.