Historic Stock Lookup
|May 15, 2017||0.94||0.94||0.84||0.85||240,660|
|May 16, 2017||0.86||0.87||0.75||0.77||936,804|
|May 17, 2017||0.80||0.81||0.77||0.78||195,318|
|May 18, 2017||0.79||0.82||0.70||0.72||370,691|
|May 19, 2017||0.75||0.77||0.74||0.75||190,373|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synthesis Energy Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.