Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 0.70 0.70 0.70 0.70 89,825
Jun 20, 2017 0.70 0.70 0.65 0.68 242,828
Jun 21, 2017 0.67 0.68 0.66 0.67 101,418
Jun 22, 2017 0.65 0.65 0.62 0.64 303,700
Jun 23, 2017 0.63 0.64 0.61 0.63 168,750

Year End Stock Prices

Year end SYMX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Synthesis Energy Systems, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.