Historic Stock Lookup

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $1.44 7,183 1:1 $1.33 $1.46 $1.33
December 4, 2018 $1.46 506 1:1 $1.38 $1.46 $1.38
December 6, 2018 $1.30 7,283 1:1 $1.46 $1.46 $1.28
December 7, 2018 $1.21 7,026 1:1 $1.30 $1.30 $1.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.