Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.53 57,329 1:1 $0.55 $0.56 $0.51
April 9, 2019 $0.46 115,206 1:1 $0.55 $0.55 $0.42
April 10, 2019 $0.51 319,990 1:1 $0.45 $0.53 $0.44
April 11, 2019 $0.50 56,447 1:1 $0.52 $0.52 $0.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.