Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $3.19 44,033 1:1 $3.27 $3.29 $3.17
April 17, 2018 $3.26 37,407 1:1 $3.12 $3.28 $3.11
April 18, 2018 $3.28 13,363 1:1 $3.29 $3.29 $3.25
April 19, 2018 $3.23 16,810 1:1 $3.29 $3.29 $3.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.